Last | High | Low | |||||
---|---|---|---|---|---|---|---|
10.325 | 10.525 | 10.250 | -0.085 | -0.82% | 4.23M | ||
83.35 | 83.52 | 82.61 | +2.12 | +2.61% | 1.55M | ||
4.135 | 4.140 | 4.000 | +0.145 | +3.63% | 1.28M | ||
12.261 | 12.345 | 12.230 | +0.451 | +3.82% | 1.04M | ||
5.780 | 5.790 | 5.730 | +0.060 | +1.05% | 669.81K | ||
33.87 | 33.88 | 33.66 | +0.34 | +1.03% | 498.19K | ||
1.040 | 1.110 | 0.999 | +0.030 | +2.97% | 254.62K | ||
219.60 | 219.94 | 218.30 | +2.48 | +1.14% | 196.83K | ||
25.35 | 25.66 | 24.25 | -0.32 | -1.25% | 191.59K | ||
9.79 | 9.82 | 9.72 | +0.05 | +0.51% | 177.08K | ||
11.13 | 11.14 | 10.71 | +0.04 | +0.36% | 107.98K | ||
11.960 | 11.990 | 11.875 | +0.010 | +0.08% | 73.4K | ||
84.0560 | 84.0560 | 82.0000 | +2.9520 | +3.64% | 64.34K | ||
21.980 | 22.000 | 21.190 | +0.050 | +0.23% | 61.47K | ||
60.960 | 61.670 | 60.706 | +1.368 | +2.30% | 33.11K | ||
11.36 | 11.48 | 10.81 | +0.13 | +1.16% | 25.31K | ||
28.37 | 28.43 | 28.16 | +0.13 | +0.46% | 23.55K | ||
22.27 | 22.27 | 21.83 | +0.48 | +2.20% | 16.5K | ||
13.49 | 13.51 | 13.38 | -0.19 | -1.42% | 7.56K | ||
0.06170 | 0.06170 | 0.05260 | -0.00830 | -11.86% | 6.2K | ||
20.63 | 21.60 | 20.43 | -0.61 | -2.86% | 5.34K | ||
38.99 | 39.02 | 38.75 | +0.89 | +2.33% | 4.29K | ||
8.6815 | 8.7000 | 8.5200 | +0.1615 | +1.90% | 4.26K | ||
107.33 | 107.71 | 107.00 | +0.74 | +0.70% | 3.66K | ||
30.090 | 30.090 | 29.830 | +0.225 | +0.75% | 3.44K | ||
30.00 | 30.99 | 29.00 | +0.55 | +1.87% | 2.38K | ||
54.040 | 54.040 | 53.259 | -0.070 | -0.13% | 2.04K | ||
15.65 | 16.07 | 15.50 | -1.11 | -6.62% | 1.93K | ||
461.64 | 461.64 | 438.90 | +9.14 | +2.02% | 1.48K | ||
116.00 | 116.00 | 115.30 | -5.00 | -4.13% | 1.38K | ||
1,013.70 | 1,043.69 | 999.00 | +10.53 | +1.05% | 1.37K | ||
27.4896 | 27.4896 | 27.4896 | -1.1545 | -4.03% | 1K | ||
513.50 | 525.53 | 501.97 | +18.25 | +3.69% | 988 | ||
3.84 | 4.00 | 3.84 | -0.15 | -3.76% | 984 | ||
6.0688 | 6.0688 | 6.0688 | -0.1412 | -2.27% | 850 | ||
26.640 | 26.640 | 26.640 | +0.620 | +2.38% | 356 | ||
3.6800 | 3.6800 | 3.6800 | +0.0250 | +0.68% | 300 | ||
7.25 | 7.25 | 6.90 | +0.23 | +3.32% | 292 | ||
76.75 | 76.75 | 76.75 | -4.70 | -5.77% | 221 | ||
21.2950 | 21.2950 | 21.2950 | -0.6050 | -2.76% | 200 | ||
230.42 | 231.69 | 221.96 | +6.37 | +2.84% | 79 | ||
0.022 | 0.022 | 0.022 | 0.000 | 0.00% | 0 | ||
14.2000 | 14.2000 | 14.2000 | 0.0000 | 0.00% | 0 | ||
31.7500 | 31.7500 | 31.7500 | 0.0000 | 0.00% | 0 | ||
27.480 | 27.480 | 27.480 | 0.000 | 0.00% | 0 | ||
46.8610 | 46.8610 | 46.8610 | 0.0000 | 0.00% | 0 | ||
11.7200 | 11.7200 | 11.7200 | 0.0000 | 0.00% | 0 | ||
12.8800 | 13.3400 | 12.8800 | 0.0000 | 0.00% | 0 | ||
98.5100 | 99.0900 | 98.5100 | 0.0000 | 0.00% | 0 | ||
39.18 | 39.61 | 39.18 | 0.00 | 0.00% | 0 |