Get 40% Off
💰 Ray Dalio just increased his holdings in Google by 162.61% - See the full portfolio with InvestingPro’s free Stock Ideas toolCopy Portfolios

Japan ADRs

Last
High
Low
10.32510.52510.250-0.085-0.82%4.23M
83.3583.5282.61+2.12+2.61%1.55M
4.1354.1404.000+0.145+3.63%1.28M
12.26112.34512.230+0.451+3.82%1.04M
5.7805.7905.730+0.060+1.05%669.81K
33.8733.8833.66+0.34+1.03%498.19K
1.0401.1100.999+0.030+2.97%254.62K
219.60219.94218.30+2.48+1.14%196.83K
25.3525.6624.25-0.32-1.25%191.59K
9.799.829.72+0.05+0.51%177.08K
11.1311.1410.71+0.04+0.36%107.98K
11.96011.99011.875+0.010+0.08%73.4K
84.056084.056082.0000+2.9520+3.64%64.34K
21.98022.00021.190+0.050+0.23%61.47K
60.96061.67060.706+1.368+2.30%33.11K
11.3611.4810.81+0.13+1.16%25.31K
28.3728.4328.16+0.13+0.46%23.55K
22.2722.2721.83+0.48+2.20%16.5K
13.4913.5113.38-0.19-1.42%7.56K
0.061700.061700.05260-0.00830-11.86%6.2K
20.6321.6020.43-0.61-2.86%5.34K
38.9939.0238.75+0.89+2.33%4.29K
8.68158.70008.5200+0.1615+1.90%4.26K
107.33107.71107.00+0.74+0.70%3.66K
30.09030.09029.830+0.225+0.75%3.44K
30.0030.9929.00+0.55+1.87%2.38K
54.04054.04053.259-0.070-0.13%2.04K
15.6516.0715.50-1.11-6.62%1.93K
461.64461.64438.90+9.14+2.02%1.48K
116.00116.00115.30-5.00-4.13%1.38K
1,013.701,043.69999.00+10.53+1.05%1.37K
27.489627.489627.4896-1.1545-4.03%1K
513.50525.53501.97+18.25+3.69%988
3.844.003.84-0.15-3.76%984
6.06886.06886.0688-0.1412-2.27%850
26.64026.64026.640+0.620+2.38%356
3.68003.68003.6800+0.0250+0.68%300
7.257.256.90+0.23+3.32%292
76.7576.7576.75-4.70-5.77%221
21.295021.295021.2950-0.6050-2.76%200
230.42231.69221.96+6.37+2.84%79
0.0220.0220.0220.0000.00%0
14.200014.200014.20000.00000.00%0
31.750031.750031.75000.00000.00%0
27.48027.48027.4800.0000.00%0
46.861046.861046.86100.00000.00%0
11.720011.720011.72000.00000.00%0
12.880013.340012.88000.00000.00%0
98.510099.090098.51000.00000.00%0
39.1839.6139.180.000.00%0
Load more
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.